|
^GSPC 6,070.69
07/02 | +9.21
(6,070.69 +9.21 (+0.15%))
|
|
^DJI 44,693.45
07/02 | -179.83
(44,693.45 -179.83 (-0.40%))
|
|
^IXIC 19,751.45
07/02 | +59.12
(19,751.45 +59.12 (+0.30%))
|
|
^NYA 20,126.21
07/02 | -2.69
(20,126.21 -2.69 (-0.01%))
|
|
^XAX 4,958.16
07/02 | -3.62
(4,958.16 -3.62 (-0.07%))
|
|
^BUK100P 875.51
07/02 | +12.72
(875.51 +12.72 (+1.47%))
|
|
^RUT 2,306.39
07/02 | -9.84
(2,306.39 -9.84 (-0.42%))
|
|
^VIX 15.44
07/02 | -0.33
(15.44 -0.33 (-2.09%))
|
|
^FTSE 8,727.28
07/02 | +103.99
(8,727.28 +103.99 (+1.21%))
|
|
^GDAXI 21,902.42
07/02 | +316.49
(21,902.42 +316.49 (+1.47%))
|
|
^FCHI 8,007.62
07/02 | +115.94
(8,007.62 +115.94 (+1.47%))
|
|
^STOXX50E 5,356.63
07/02 | +85.51
(5,356.63 +85.51 (+1.62%))
|
|
^N100 1,554.89
07/02 | +15.34
(1,554.89 +15.34 (+1.00%))
|
|
^BFX 4,337.47
07/02 | +50.62
(4,337.47 +50.62 (+1.18%))
|
|
MOEX.ME 85.20
07/02 | -0.11
(85.20 -0.11 (-0.13%))
|
|
^HSI 20,891.62
07/02 | +294.53
(20,891.62 +294.53 (+1.43%))
|
|
^STI 3,830.42
07/02 | +15.05
(3,830.42 +15.05 (+0.39%))
|
|
^AXJO 8,520.70
07/02 | +103.80
(8,520.70 +103.80 (+1.23%))
|
|
^AORD 8,785.10
07/02 | +101.70
(8,785.10 +101.70 (+1.17%))
|
|
^BSESN 78,058.16
07/02 | -213.12
(78,058.16 -213.12 (-0.27%))
|
|
^JKSE 6,875.54
07/02 | -7,024.23
(6,875.54 -7,024.23 (-50.53%))
|
|
^KLSE 1,585.17
07/02 | +10.66
(1,585.17 +10.66 (+0.68%))
|
|
^NZ50 12,844.59
07/02 | -60.45
(12,844.59 -60.45 (-0.47%))
|
|
^KS11 2,536.75
07/02 | +27.48
(2,536.75 +27.48 (+1.10%))
|
|
^TWII 23,316.60
07/02 | +155.02
(23,316.60 +155.02 (+0.67%))
|
|
^GSPTSE 25,456.42
07/02 | -113.42
(25,456.42 -113.42 (-0.44%))
|
|
^BVSP 126,238.13
07/02 | +704.06
(126,238.13 +704.06 (+0.56%))
|
|
^MXX 52,402.45
07/02 | +832.26
(52,402.45 +832.26 (+1.61%))
|
|
^IPSA 7,301.44
07/02 | +27.45
(7,301.44 +27.45 (+0.38%))
|
|
^MERV 2,500,650.50
07/02 | +22,936.50
(2,500,650.50 +22,936.50 (+0.93%))
|
|
^TA125.TA 2,573.46
07/02 | -4.84
(2,573.46 -4.84 (-0.19%))
|
|
^CASE30 30,011.80
07/02 | +276.20
(30,011.80 +276.20 (+0.93%))
|
|
^JN0U.JO 4,608.58
07/02 | +54.13
(4,608.58 +54.13 (+1.19%))
|
|
DX-Y.NYB 107.66
07/02 | +0.08
(107.66 +0.08 (+0.08%))
|
|
^125904-USD-STRD 2,160.98
07/02 | +17.40
(2,160.98 +17.40 (+0.81%))
|
|
^XDB 124.40
07/02 | -0.64
(124.40 -0.64 (-0.52%))
|
|
^XDE 103.86
07/02 | -0.18
(103.86 -0.18 (-0.18%))
|
|
000001.SS 3,270.66
07/02 | +41.17
(3,270.66 +41.17 (+1.27%))
|
|
^N225 39,066.53
07/02 | +235.05
(39,066.53 +235.05 (+0.61%))
|
|
^XDN 66.06
07/02 | +0.54
(66.06 +0.54 (+0.82%))
|
|
^XDA 62.82
07/02 | -0.03
(62.82 -0.03 (-0.05%))
|
