|
GSPC 6,910.30
30/12 | -19.64
(6,910.30 -19.64 (-0.28%))
|
|
DJI 48,523.71
30/12 | -187.26
(48,523.71 -187.26 (-0.38%))
|
|
IXIC 23,491.31
30/12 | -101.79
(23,491.31 -101.79 (-0.43%))
|
|
NYA 22,180.97
30/12 | -65.59
(22,180.97 -65.59 (-0.29%))
|
|
XAX 6,909.02
30/12 | -24.79
(6,909.02 -24.79 (-0.36%))
|
|
BUK100P 988.70
30/12 | -0.05
(988.70 -0.05 (-0.01%))
|
|
RUT 2,519.89
30/12 | -14.45
(2,519.89 -14.45 (-0.57%))
|
|
VIX 14.09
30/12 | +0.49
(14.09 +0.49 (+3.60%))
|
|
FTSE 9,866.53
30/12 | -4.15
(9,866.53 -4.15 (-0.04%))
|
|
GDAXI 24,351.12
30/12 | +11.06
(24,351.12 +11.06 (+0.05%))
|
|
FCHI 8,112.02
30/12 | +8.44
(8,112.02 +8.44 (+0.10%))
|
|
STOXX50E 5,751.71
30/12 | +5.47
(5,751.71 +5.47 (+0.10%))
|
|
N100 1,708.46
30/12 | +1.70
(1,708.46 +1.70 (+0.10%))
|
|
BFX 5,054.48
30/12 | +14.11
(5,054.48 +14.11 (+0.28%))
|
|
MOEX.ME 85.20
30/12 | -0.11
(85.20 -0.11 (-0.13%))
|
|
HSI 25,635.23
30/12 | -183.70
(25,635.23 -183.70 (-0.71%))
|
|
STI 4,633.64
30/12 | -2.51
(4,633.64 -2.51 (-0.05%))
|
|
AXJO 8,725.70
30/12 | -37.00
(8,725.70 -37.00 (-0.42%))
|
|
AORD 9,032.00
30/12 | -37.00
(9,032.00 -37.00 (-0.41%))
|
|
BSESN 84,695.54
30/12 | -345.91
(84,695.54 -345.91 (-0.41%))
|
|
JKSE 8,644.26
30/12 | +106.34
(8,644.26 +106.34 (+1.25%))
|
|
KLSE 1,680.99
30/12 | +3.89
(1,680.99 +3.89 (+0.23%))
|
|
NZ50 13,525.99
30/12 | -3.07
(13,525.99 -3.07 (-0.02%))
|
|
KS11 4,220.56
30/12 | +90.88
(4,220.56 +90.88 (+2.20%))
|
|
TWII 28,810.89
30/12 | +254.87
(28,810.89 +254.87 (+0.89%))
|
|
GSPTSE 31,965.84
30/12 | -33.92
(31,965.84 -33.92 (-0.11%))
|
|
BVSP 159,970.23
30/12 | -926.41
(159,970.23 -926.41 (-0.58%))
|
|
MXX 65,441.12
30/12 | -195.24
(65,441.12 -195.24 (-0.30%))
|
|
IPSA 10,521.73
30/12 | +38.58
(10,521.73 +38.58 (+0.37%))
|
|
MERV 3,096,380.25
30/12 | -15,999.50
(3,096,380.25 -15,999.50 (-0.51%))
|
|
TA125.TA 3,653.65
30/12 | +6.40
(3,653.65 +6.40 (+0.18%))
|
|
CASE30 41,731.70
30/12 | +127.00
(41,731.70 +127.00 (+0.31%))
|
|
JN0U.JO 6,970.92
30/12 | -92.84
(6,970.92 -92.84 (-1.31%))
|
|
DX-Y.NYB 98.07
30/12 | +0.05
(98.07 +0.05 (+0.05%))
|
|
125904-USD-STRD 2,635.58
30/12 | -0.02
(2,635.58 -0.02 (-0.00%))
|
|
XDB 135.09
30/12 | +0.12
(135.09 +0.12 (+0.09%))
|
|
XDE 117.68
30/12 | -0.03
(117.68 -0.03 (-0.03%))
|
|
000001.SS 3,965.28
30/12 | +1.60
(3,965.28 +1.60 (+0.04%))
|
|
N225 50,526.92
30/12 | -223.47
(50,526.92 -223.47 (-0.44%))
|
|
XDN 64.09
30/12 | +0.23
(64.09 +0.23 (+0.36%))
|
|
XDA 66.97
30/12 | -0.17
(66.97 -0.17 (-0.25%))
|
