| 
                GSPC   6,822.34
               
                31/10 | -68.25
                 (6,822.34 -68.25 (-0.99%)) 
               | 
                    
            | 
                DJI   47,522.12
               
                31/10 | -109.88
                 (47,522.12 -109.88 (-0.23%)) 
               | 
                    
            | 
                IXIC   23,581.14
               
                31/10 | -377.33
                 (23,581.14 -377.33 (-1.57%)) 
               | 
                    
            | 
                NYA   21,451.00
               
                31/10 | -74.93
                 (21,451.00 -74.93 (-0.35%)) 
               | 
                    
            | 
                XAX   7,084.44
               
                31/10 | -16.27
                 (7,084.44 -16.27 (-0.23%)) 
               | 
                    
            | 
                BUK100P   970.79
               
                31/10 | -3.15
                 (970.79 -3.15 (-0.32%)) 
               | 
                    
            | 
                RUT   2,465.95
               
                31/10 | -18.85
                 (2,465.95 -18.85 (-0.76%)) 
               | 
                    
            | 
                VIX   16.23
               
                31/10 | -0.69
                 (16.23 -0.69 (-4.08%)) 
               | 
                    
            | 
                FTSE   9,732.20
               
                31/10 | -27.86
                 (9,732.20 -27.86 (-0.29%)) 
               | 
                    
            | 
                GDAXI   24,012.33
               
                31/10 | -106.56
                 (24,012.33 -106.56 (-0.44%)) 
               | 
                    
            | 
                FCHI   8,129.35
               
                31/10 | -27.94
                 (8,129.35 -27.94 (-0.34%)) 
               | 
                    
            | 
                STOXX50E   5,677.08
               
                31/10 | -22.10
                 (5,677.08 -22.10 (-0.39%)) 
               | 
                    
            | 
                N100   1,712.20
               
                31/10 | -4.24
                 (1,712.20 -4.24 (-0.25%)) 
               | 
                    
            | 
                BFX   4,925.82
               
                31/10 | -15.91
                 (4,925.82 -15.91 (-0.32%)) 
               | 
                    
            | 
                MOEX.ME   85.20
               
                31/10 | -0.11
                 (85.20 -0.11 (-0.13%)) 
               | 
                    
            | 
                HSI   25,906.65
               
                31/10 | -376.04
                 (25,906.65 -376.04 (-1.43%)) 
               | 
                    
            | 
                STI   4,428.62
               
                31/10 | -8.82
                 (4,428.62 -8.82 (-0.20%)) 
               | 
                    
            | 
                AXJO   8,881.90
               
                31/10 | -3.60
                 (8,881.90 -3.60 (-0.04%)) 
               | 
                    
            | 
                AORD   9,178.00
               
                31/10 | -0.90
                 (9,178.00 -0.90 (-0.01%)) 
               | 
                    
            | 
                BSESN   83,938.71
               
                31/10 | -465.75
                 (83,938.71 -465.75 (-0.55%)) 
               | 
                    
            | 
                JKSE   8,163.88
               
                31/10 | -20.19
                 (8,163.88 -20.19 (-0.25%)) 
               | 
                    
            | 
                KLSE   1,609.15
               
                31/10 | -5.05
                 (1,609.15 -5.05 (-0.31%)) 
               | 
                    
            | 
                NZ50   13,548.32
               
                31/10 | +89.03
                 (13,548.32 +89.03 (+0.66%)) 
               | 
                    
            | 
                KS11   4,107.50
               
                31/10 | +20.61
                 (4,107.50 +20.61 (+0.50%)) 
               | 
                    
            | 
                TWII   28,233.35
               
                31/10 | -54.18
                 (28,233.35 -54.18 (-0.19%)) 
               | 
                    
            | 
                GSPTSE   30,178.98
               
                31/10 | +34.20
                 (30,178.98 +34.20 (+0.11%)) 
               | 
                    
            | 
                BVSP   148,780.22
               
                31/10 | 0.00
                 (148,780.22 0.00 (0.00%)) 
               | 
                    
            | 
                MXX   62,889.86
               
                31/10 | -462.99
                 (62,889.86 -462.99 (-0.73%)) 
               | 
                    
            | 
                IPSA   9,428.89
               
                31/10 | +102.39
                 (9,428.89 +102.39 (+1.10%)) 
               | 
                    
            | 
                MERV   2,793,519.50
               
                31/10 | -8,361.00
                 (2,793,519.50 -8,361.00 (-0.30%)) 
               | 
                    
            | 
                TA125.TA   3,338.77
               
                31/10 | +8.89
                 (3,338.77 +8.89 (+0.27%)) 
               | 
                    
            | 
                CASE30   38,267.80
               
                31/10 | +38.30
                 (38,267.80 +38.30 (+0.10%)) 
               | 
                    
            | 
                JN0U.JO   6,352.59
               
                31/10 | -9.82
                 (6,352.59 -9.82 (-0.15%)) 
               | 
                    
            | 
                DX-Y.NYB   99.65
               
                31/10 | +0.13
                 (99.65 +0.13 (+0.13%)) 
               | 
                    
            | 
                125904-USD-STRD   2,515.76
               
                31/10 | -14.36
                 (2,515.76 -14.36 (-0.57%)) 
               | 
                    
            | 
                XDB   131.07
               
                31/10 | -0.88
                 (131.07 -0.88 (-0.67%)) 
               | 
                    
            | 
                XDE   115.55
               
                31/10 | -0.49
                 (115.55 -0.49 (-0.42%)) 
               | 
                    
            | 
                000001.SS   3,954.79
               
                31/10 | -32.11
                 (3,954.79 -32.11 (-0.81%)) 
               | 
                    
            | 
                N225   52,411.34
               
                31/10 | +1,085.73
                 (52,411.34 +1,085.73 (+2.12%)) 
               | 
                    
            | 
                XDN   64.86
               
                31/10 | -0.63
                 (64.86 -0.63 (-0.97%)) 
               | 
                    
            | 
                XDA   65.39
               
                31/10 | -0.34
                 (65.39 -0.34 (-0.52%)) 
               |