| 
               
                GSPC   6,851.97
               
              
                04/11 | +11.77
                 (6,851.97 +11.77 (+0.17%)) 
               
             | 
          
                    
            | 
               
                DJI   47,336.68
               
              
                04/11 | -226.19
                 (47,336.68 -226.19 (-0.48%)) 
               
             | 
          
                    
            | 
               
                IXIC   23,834.72
               
              
                04/11 | +109.77
                 (23,834.72 +109.77 (+0.46%)) 
               
             | 
          
                    
            | 
               
                NYA   21,416.59
               
              
                04/11 | -42.99
                 (21,416.59 -42.99 (-0.20%)) 
               
             | 
          
                    
            | 
               
                XAX   6,947.73
               
              
                04/11 | +18.77
                 (6,947.73 +18.77 (+0.27%)) 
               
             | 
          
                    
            | 
               
                BUK100P   963.21
               
              
                04/11 | -4.41
                 (963.21 -4.41 (-0.46%)) 
               
             | 
          
                    
            | 
               
                RUT   2,471.24
               
              
                04/11 | -8.14
                 (2,471.24 -8.14 (-0.33%)) 
               
             | 
          
                    
            | 
               
                VIX   19.19
               
              
                04/11 | +1.75
                 (19.19 +1.75 (+10.03%)) 
               
             | 
          
                    
            | 
               
                FTSE   9,655.90
               
              
                04/11 | -45.47
                 (9,655.90 -45.47 (-0.47%)) 
               
             | 
          
                    
            | 
               
                GDAXI   23,815.65
               
              
                04/11 | -316.76
                 (23,815.65 -316.76 (-1.31%)) 
               
             | 
          
                    
            | 
               
                FCHI   8,011.18
               
              
                04/11 | -98.61
                 (8,011.18 -98.61 (-1.22%)) 
               
             | 
          
                    
            | 
               
                STOXX50E   5,620.28
               
              
                04/11 | -58.97
                 (5,620.28 -58.97 (-1.04%)) 
               
             | 
          
                    
            | 
               
                N100   1,693.86
               
              
                04/11 | -16.11
                 (1,693.86 -16.11 (-0.94%)) 
               
             | 
          
                    
            | 
               
                BFX   4,894.36
               
              
                04/11 | -12.69
                 (4,894.36 -12.69 (-0.26%)) 
               
             | 
          
                    
            | 
               
                MOEX.ME   85.20
               
              
                04/11 | -0.11
                 (85.20 -0.11 (-0.13%)) 
               
             | 
          
                    
            | 
               
                HSI   25,952.40
               
              
                04/11 | -205.96
                 (25,952.40 -205.96 (-0.79%)) 
               
             | 
          
                    
            | 
               
                STI   4,422.72
               
              
                04/11 | -21.61
                 (4,422.72 -21.61 (-0.49%)) 
               
             | 
          
                    
            | 
               
                AXJO   8,813.70
               
              
                04/11 | -81.10
                 (8,813.70 -81.10 (-0.91%)) 
               
             | 
          
                    
            | 
               
                AORD   9,098.20
               
              
                04/11 | -84.30
                 (9,098.20 -84.30 (-0.92%)) 
               
             | 
          
                    
            | 
               
                BSESN   83,459.15
               
              
                04/11 | -519.34
                 (83,459.15 -519.34 (-0.62%)) 
               
             | 
          
                    
            | 
               
                JKSE   8,241.91
               
              
                04/11 | -33.17
                 (8,241.91 -33.17 (-0.40%)) 
               
             | 
          
                    
            | 
               
                KLSE   1,623.50
               
              
                04/11 | +1.08
                 (1,623.50 +1.08 (+0.07%)) 
               
             | 
          
                    
            | 
               
                NZ50   13,605.96
               
              
                04/11 | +49.66
                 (13,605.96 +49.66 (+0.37%)) 
               
             | 
          
                    
            | 
               
                KS11   4,121.74
               
              
                04/11 | -100.13
                 (4,121.74 -100.13 (-2.37%)) 
               
             | 
          
                    
            | 
               
                TWII   28,116.56
               
              
                04/11 | -218.03
                 (28,116.56 -218.03 (-0.77%)) 
               
             | 
          
                    
            | 
               
                GSPTSE   30,275.06
               
              
                04/11 | +14.32
                 (30,275.06 +14.32 (+0.05%)) 
               
             | 
          
                    
            | 
               
                BVSP   150,454.23
               
              
                04/11 | +913.80
                 (150,454.23 +913.80 (+0.61%)) 
               
             | 
          
                    
            | 
               
                MXX   62,153.30
               
              
                04/11 | -615.88
                 (62,153.30 -615.88 (-0.98%)) 
               
             | 
          
                    
            | 
               
                IPSA   9,511.78
               
              
                04/11 | 0.00
                 (9,511.78 0.00 (0.00%)) 
               
             | 
          
                    
            | 
               
                MERV   3,104,495.25
               
              
                04/11 | +101,888.00
                 (3,104,495.25 +101,888.00 (+3.39%)) 
               
             | 
          
                    
            | 
               
                TA125.TA   3,369.71
               
              
                04/11 | -19.19
                 (3,369.71 -19.19 (-0.57%)) 
               
             | 
          
                    
            | 
               
                CASE30   39,065.70
               
              
                04/11 | +442.90
                 (39,065.70 +442.90 (+1.15%)) 
               
             | 
          
                    
            | 
               
                JN0U.JO   6,160.59
               
              
                04/11 | -157.50
                 (6,160.59 -157.50 (-2.49%)) 
               
             | 
          
                    
            | 
               
                DX-Y.NYB   100.14
               
              
                04/11 | +0.27
                 (100.14 +0.27 (+0.27%)) 
               
             | 
          
                    
            | 
               
                125904-USD-STRD   2,479.81
               
              
                04/11 | -30.03
                 (2,479.81 -30.03 (-1.20%)) 
               
             | 
          
                    
            | 
               
                XDB   131.41
               
              
                04/11 | -0.11
                 (131.41 -0.11 (-0.08%)) 
               
             | 
          
                    
            | 
               
                XDE   115.21
               
              
                04/11 | -0.31
                 (115.21 -0.31 (-0.27%)) 
               
             | 
          
                    
            | 
               
                000001.SS   3,960.19
               
              
                04/11 | -16.33
                 (3,960.19 -16.33 (-0.41%)) 
               
             | 
          
                    
            | 
               
                N225   51,497.20
               
              
                04/11 | -914.14
                 (51,497.20 -914.14 (-1.74%)) 
               
             | 
          
                    
            | 
               
                XDN   64.83
               
              
                04/11 | -0.11
                 (64.83 -0.11 (-0.16%)) 
               
             | 
          
                    
            | 
               
                XDA   65.36
               
              
                04/11 | -0.06
                 (65.36 -0.06 (-0.09%)) 
               
             |