| 
               
                GSPC   6,851.97
               
              
                04/11 | +11.77
                 (6,851.97 +11.77 (+0.17%)) 
               
             | 
          
                    
            | 
               
                DJI   47,336.68
               
              
                04/11 | -226.19
                 (47,336.68 -226.19 (-0.48%)) 
               
             | 
          
                    
            | 
               
                IXIC   23,834.72
               
              
                04/11 | +109.77
                 (23,834.72 +109.77 (+0.46%)) 
               
             | 
          
                    
            | 
               
                NYA   21,416.59
               
              
                04/11 | -42.99
                 (21,416.59 -42.99 (-0.20%)) 
               
             | 
          
                    
            | 
               
                XAX   6,947.73
               
              
                04/11 | +18.77
                 (6,947.73 +18.77 (+0.27%)) 
               
             | 
          
                    
            | 
               
                BUK100P   960.86
               
              
                04/11 | -6.76
                 (960.86 -6.76 (-0.70%)) 
               
             | 
          
                    
            | 
               
                RUT   2,471.24
               
              
                04/11 | -8.14
                 (2,471.24 -8.14 (-0.33%)) 
               
             | 
          
                    
            | 
               
                VIX   17.17
               
              
                04/11 | -0.27
                 (17.17 -0.27 (-1.55%)) 
               
             | 
          
                    
            | 
               
                FTSE   9,629.99
               
              
                04/11 | -71.38
                 (9,629.99 -71.38 (-0.74%)) 
               
             | 
          
                    
            | 
               
                GDAXI   23,762.90
               
              
                04/11 | -369.51
                 (23,762.90 -369.51 (-1.53%)) 
               
             | 
          
                    
            | 
               
                FCHI   7,999.18
               
              
                04/11 | -110.61
                 (7,999.18 -110.61 (-1.36%)) 
               
             | 
          
                    
            | 
               
                STOXX50E   5,602.34
               
              
                04/11 | -76.91
                 (5,602.34 -76.91 (-1.35%)) 
               
             | 
          
                    
            | 
               
                N100   1,690.19
               
              
                04/11 | -19.78
                 (1,690.19 -19.78 (-1.16%)) 
               
             | 
          
                    
            | 
               
                BFX   4,864.90
               
              
                04/11 | -42.15
                 (4,864.90 -42.15 (-0.86%)) 
               
             | 
          
                    
            | 
               
                MOEX.ME   85.20
               
              
                04/11 | -0.11
                 (85.20 -0.11 (-0.13%)) 
               
             | 
          
                    
            | 
               
                HSI   25,983.52
               
              
                04/11 | -174.84
                 (25,983.52 -174.84 (-0.67%)) 
               
             | 
          
                    
            | 
               
                STI   4,420.37
               
              
                04/11 | -23.96
                 (4,420.37 -23.96 (-0.54%)) 
               
             | 
          
                    
            | 
               
                AXJO   8,813.70
               
              
                04/11 | -81.10
                 (8,813.70 -81.10 (-0.91%)) 
               
             | 
          
                    
            | 
               
                AORD   9,098.20
               
              
                04/11 | -84.30
                 (9,098.20 -84.30 (-0.92%)) 
               
             | 
          
                    
            | 
               
                BSESN   83,722.65
               
              
                04/11 | -255.84
                 (83,722.65 -255.84 (-0.30%)) 
               
             | 
          
                    
            | 
               
                JKSE   8,247.95
               
              
                04/11 | -27.13
                 (8,247.95 -27.13 (-0.33%)) 
               
             | 
          
                    
            | 
               
                KLSE   1,624.37
               
              
                04/11 | +1.95
                 (1,624.37 +1.95 (+0.12%)) 
               
             | 
          
                    
            | 
               
                NZ50   13,605.96
               
              
                04/11 | +49.66
                 (13,605.96 +49.66 (+0.37%)) 
               
             | 
          
                    
            | 
               
                KS11   4,121.74
               
              
                04/11 | -100.13
                 (4,121.74 -100.13 (-2.37%)) 
               
             | 
          
                    
            | 
               
                TWII   28,116.56
               
              
                04/11 | -218.03
                 (28,116.56 -218.03 (-0.77%)) 
               
             | 
          
                    
            | 
               
                GSPTSE   30,275.06
               
              
                04/11 | +14.32
                 (30,275.06 +14.32 (+0.05%)) 
               
             | 
          
                    
            | 
               
                BVSP   150,454.23
               
              
                04/11 | +913.80
                 (150,454.23 +913.80 (+0.61%)) 
               
             | 
          
                    
            | 
               
                MXX   62,153.30
               
              
                04/11 | -615.88
                 (62,153.30 -615.88 (-0.98%)) 
               
             | 
          
                    
            | 
               
                IPSA   9,511.78
               
              
                04/11 | +82.89
                 (9,511.78 +82.89 (+0.88%)) 
               
             | 
          
                    
            | 
               
                MERV   3,104,495.25
               
              
                04/11 | +101,888.00
                 (3,104,495.25 +101,888.00 (+3.39%)) 
               
             | 
          
                    
            | 
               
                TA125.TA   3,372.71
               
              
                04/11 | -16.19
                 (3,372.71 -16.19 (-0.48%)) 
               
             | 
          
                    
            | 
               
                CASE30   38,989.60
               
              
                04/11 | +366.80
                 (38,989.60 +366.80 (+0.95%)) 
               
             | 
          
                    
            | 
               
                JN0U.JO   6,198.77
               
              
                04/11 | -119.32
                 (6,198.77 -119.32 (-1.89%)) 
               
             | 
          
                    
            | 
               
                DX-Y.NYB   99.84
               
              
                04/11 | -0.03
                 (99.84 -0.03 (-0.03%)) 
               
             | 
          
                    
            | 
               
                125904-USD-STRD   2,480.52
               
              
                04/11 | -29.32
                 (2,480.52 -29.32 (-1.17%)) 
               
             | 
          
                    
            | 
               
                XDB   131.41
               
              
                04/11 | -0.11
                 (131.41 -0.11 (-0.08%)) 
               
             | 
          
                    
            | 
               
                XDE   115.21
               
              
                04/11 | -0.31
                 (115.21 -0.31 (-0.27%)) 
               
             | 
          
                    
            | 
               
                000001.SS   3,960.19
               
              
                04/11 | -16.33
                 (3,960.19 -16.33 (-0.41%)) 
               
             | 
          
                    
            | 
               
                N225   51,497.20
               
              
                04/11 | -914.14
                 (51,497.20 -914.14 (-1.74%)) 
               
             | 
          
                    
            | 
               
                XDN   64.83
               
              
                04/11 | -0.11
                 (64.83 -0.11 (-0.16%)) 
               
             | 
          
                    
            | 
               
                XDA   65.36
               
              
                04/11 | -0.06
                 (65.36 -0.06 (-0.09%)) 
               
             |