| 
               
                GSPC   6,813.52
               
              
                04/11 | -38.45
                 (6,813.52 -38.45 (-0.56%)) 
               
             | 
          
                    
            | 
               
                DJI   47,231.93
               
              
                04/11 | -104.75
                 (47,231.93 -104.75 (-0.22%)) 
               
             | 
          
                    
            | 
               
                IXIC   23,621.48
               
              
                04/11 | -213.24
                 (23,621.48 -213.24 (-0.89%)) 
               
             | 
          
                    
            | 
               
                NYA   21,317.75
               
              
                04/11 | -98.84
                 (21,317.75 -98.84 (-0.46%)) 
               
             | 
          
                    
            | 
               
                XAX   6,783.09
               
              
                04/11 | -164.64
                 (6,783.09 -164.64 (-2.37%)) 
               
             | 
          
                    
            | 
               
                BUK100P   967.52
               
              
                04/11 | -0.10
                 (967.52 -0.10 (-0.01%)) 
               
             | 
          
                    
            | 
               
                RUT   2,450.74
               
              
                04/11 | -20.50
                 (2,450.74 -20.50 (-0.83%)) 
               
             | 
          
                    
            | 
               
                VIX   18.29
               
              
                04/11 | +1.12
                 (18.29 +1.12 (+6.53%)) 
               
             | 
          
                    
            | 
               
                FTSE   9,696.61
               
              
                04/11 | -4.76
                 (9,696.61 -4.76 (-0.05%)) 
               
             | 
          
                    
            | 
               
                GDAXI   23,933.41
               
              
                04/11 | -199.00
                 (23,933.41 -199.00 (-0.82%)) 
               
             | 
          
                    
            | 
               
                FCHI   8,058.13
               
              
                04/11 | -51.66
                 (8,058.13 -51.66 (-0.64%)) 
               
             | 
          
                    
            | 
               
                STOXX50E   5,654.82
               
              
                04/11 | -24.43
                 (5,654.82 -24.43 (-0.43%)) 
               
             | 
          
                    
            | 
               
                N100   1,703.66
               
              
                04/11 | -6.31
                 (1,703.66 -6.31 (-0.37%)) 
               
             | 
          
                    
            | 
               
                BFX   4,911.98
               
              
                04/11 | +4.93
                 (4,911.98 +4.93 (+0.10%)) 
               
             | 
          
                    
            | 
               
                MOEX.ME   85.20
               
              
                04/11 | -0.11
                 (85.20 -0.11 (-0.13%)) 
               
             | 
          
                    
            | 
               
                HSI   25,952.40
               
              
                04/11 | -205.96
                 (25,952.40 -205.96 (-0.79%)) 
               
             | 
          
                    
            | 
               
                STI   4,422.72
               
              
                04/11 | -21.61
                 (4,422.72 -21.61 (-0.49%)) 
               
             | 
          
                    
            | 
               
                AXJO   8,813.70
               
              
                04/11 | -81.10
                 (8,813.70 -81.10 (-0.91%)) 
               
             | 
          
                    
            | 
               
                AORD   9,098.20
               
              
                04/11 | -84.30
                 (9,098.20 -84.30 (-0.92%)) 
               
             | 
          
                    
            | 
               
                BSESN   83,459.15
               
              
                04/11 | -519.34
                 (83,459.15 -519.34 (-0.62%)) 
               
             | 
          
                    
            | 
               
                JKSE   8,241.91
               
              
                04/11 | -33.17
                 (8,241.91 -33.17 (-0.40%)) 
               
             | 
          
                    
            | 
               
                KLSE   1,623.50
               
              
                04/11 | +1.08
                 (1,623.50 +1.08 (+0.07%)) 
               
             | 
          
                    
            | 
               
                NZ50   13,605.96
               
              
                04/11 | +49.66
                 (13,605.96 +49.66 (+0.37%)) 
               
             | 
          
                    
            | 
               
                KS11   4,121.74
               
              
                04/11 | -100.13
                 (4,121.74 -100.13 (-2.37%)) 
               
             | 
          
                    
            | 
               
                TWII   28,116.56
               
              
                04/11 | -218.03
                 (28,116.56 -218.03 (-0.77%)) 
               
             | 
          
                    
            | 
               
                GSPTSE   29,992.75
               
              
                04/11 | -282.31
                 (29,992.75 -282.31 (-0.93%)) 
               
             | 
          
                    
            | 
               
                BVSP   150,742.55
               
              
                04/11 | +288.31
                 (150,742.55 +288.31 (+0.19%)) 
               
             | 
          
                    
            | 
               
                MXX   62,436.50
               
              
                04/11 | +283.20
                 (62,436.50 +283.20 (+0.46%)) 
               
             | 
          
                    
            | 
               
                IPSA   9,403.81
               
              
                04/11 | -107.97
                 (9,403.81 -107.97 (-1.14%)) 
               
             | 
          
                    
            | 
               
                MERV   3,084,163.00
               
              
                04/11 | -20,332.25
                 (3,084,163.00 -20,332.25 (-0.65%)) 
               
             | 
          
                    
            | 
               
                TA125.TA   3,383.35
               
              
                04/11 | -5.55
                 (3,383.35 -5.55 (-0.16%)) 
               
             | 
          
                    
            | 
               
                CASE30   39,065.70
               
              
                04/11 | +442.90
                 (39,065.70 +442.90 (+1.15%)) 
               
             | 
          
                    
            | 
               
                JN0U.JO   6,138.83
               
              
                04/11 | -179.26
                 (6,138.83 -179.26 (-2.84%)) 
               
             | 
          
                    
            | 
               
                DX-Y.NYB   100.16
               
              
                04/11 | +0.28
                 (100.16 +0.28 (+0.28%)) 
               
             | 
          
                    
            | 
               
                125904-USD-STRD   2,493.22
               
              
                04/11 | -16.62
                 (2,493.22 -16.62 (-0.66%)) 
               
             | 
          
                    
            | 
               
                XDB   130.45
               
              
                04/11 | -0.96
                 (130.45 -0.96 (-0.73%)) 
               
             | 
          
                    
            | 
               
                XDE   114.80
               
              
                04/11 | -0.41
                 (114.80 -0.41 (-0.36%)) 
               
             | 
          
                    
            | 
               
                000001.SS   3,960.19
               
              
                04/11 | -16.33
                 (3,960.19 -16.33 (-0.41%)) 
               
             | 
          
                    
            | 
               
                N225   51,497.20
               
              
                04/11 | -914.14
                 (51,497.20 -914.14 (-1.74%)) 
               
             | 
          
                    
            | 
               
                XDN   65.15
               
              
                04/11 | +0.32
                 (65.15 +0.32 (+0.50%)) 
               
             | 
          
                    
            | 
               
                XDA   64.99
               
              
                04/11 | -0.37
                 (64.99 -0.37 (-0.57%)) 
               
             |