| 
                GSPC   6,864.13
               
                01/11 | +41.79
                 (6,864.13 +41.79 (+0.61%)) 
               | 
                    
            | 
                DJI   47,690.50
               
                01/11 | +168.38
                 (47,690.50 +168.38 (+0.35%)) 
               | 
                    
            | 
                IXIC   23,820.65
               
                01/11 | +239.51
                 (23,820.65 +239.51 (+1.02%)) 
               | 
                    
            | 
                NYA   21,484.14
               
                01/11 | +33.14
                 (21,484.14 +33.14 (+0.15%)) 
               | 
                    
            | 
                XAX   6,945.00
               
                01/11 | -139.43
                 (6,945.00 -139.43 (-1.97%)) 
               | 
                    
            | 
                BUK100P   969.84
               
                01/11 | -4.09
                 (969.84 -4.09 (-0.42%)) 
               | 
                    
            | 
                RUT   2,478.90
               
                01/11 | +12.95
                 (2,478.90 +12.95 (+0.52%)) 
               | 
                    
            | 
                VIX   17.27
               
                01/11 | +0.36
                 (17.27 +0.36 (+2.13%)) 
               | 
                    
            | 
                FTSE   9,717.25
               
                01/11 | -42.81
                 (9,717.25 -42.81 (-0.44%)) 
               | 
                    
            | 
                GDAXI   23,958.30
               
                01/11 | -160.59
                 (23,958.30 -160.59 (-0.67%)) 
               | 
                    
            | 
                FCHI   8,121.07
               
                01/11 | -36.22
                 (8,121.07 -36.22 (-0.44%)) 
               | 
                    
            | 
                STOXX50E   5,662.04
               
                01/11 | -37.14
                 (5,662.04 -37.14 (-0.65%)) 
               | 
                    
            | 
                N100   1,708.56
               
                01/11 | -7.88
                 (1,708.56 -7.88 (-0.46%)) 
               | 
                    
            | 
                BFX   4,902.37
               
                01/11 | -39.36
                 (4,902.37 -39.36 (-0.80%)) 
               | 
                    
            | 
                MOEX.ME   85.20
               
                01/11 | -0.11
                 (85.20 -0.11 (-0.13%)) 
               | 
                    
            | 
                HSI   25,906.65
               
                01/11 | -376.04
                 (25,906.65 -376.04 (-1.43%)) 
               | 
                    
            | 
                STI   4,428.62
               
                01/11 | -8.82
                 (4,428.62 -8.82 (-0.20%)) 
               | 
                    
            | 
                AXJO   8,881.90
               
                01/11 | -3.60
                 (8,881.90 -3.60 (-0.04%)) 
               | 
                    
            | 
                AORD   9,178.00
               
                01/11 | -0.90
                 (9,178.00 -0.90 (-0.01%)) 
               | 
                    
            | 
                BSESN   83,938.71
               
                01/11 | -465.75
                 (83,938.71 -465.75 (-0.55%)) 
               | 
                    
            | 
                JKSE   8,163.88
               
                01/11 | -20.19
                 (8,163.88 -20.19 (-0.25%)) 
               | 
                    
            | 
                KLSE   1,609.15
               
                01/11 | -5.05
                 (1,609.15 -5.05 (-0.31%)) 
               | 
                    
            | 
                NZ50   13,548.32
               
                01/11 | +89.03
                 (13,548.32 +89.03 (+0.66%)) 
               | 
                    
            | 
                KS11   4,107.50
               
                01/11 | +20.61
                 (4,107.50 +20.61 (+0.50%)) 
               | 
                    
            | 
                TWII   28,233.35
               
                01/11 | -54.18
                 (28,233.35 -54.18 (-0.19%)) 
               | 
                    
            | 
                GSPTSE   30,279.89
               
                01/11 | +100.91
                 (30,279.89 +100.91 (+0.33%)) 
               | 
                    
            | 
                BVSP   149,500.19
               
                01/11 | +719.97
                 (149,500.19 +719.97 (+0.48%)) 
               | 
                    
            | 
                MXX   62,634.25
               
                01/11 | -255.61
                 (62,634.25 -255.61 (-0.41%)) 
               | 
                    
            | 
                IPSA   9,428.89
               
                01/11 | +102.39
                 (9,428.89 +102.39 (+1.10%)) 
               | 
                    
            | 
                MERV   3,017,711.00
               
                01/11 | +224,191.50
                 (3,017,711.00 +224,191.50 (+8.03%)) 
               | 
                    
            | 
                TA125.TA   3,338.77
               
                01/11 | +8.89
                 (3,338.77 +8.89 (+0.27%)) 
               | 
                    
            | 
                CASE30   38,267.80
               
                01/11 | +38.30
                 (38,267.80 +38.30 (+0.10%)) 
               | 
                    
            | 
                JN0U.JO   6,321.98
               
                01/11 | -40.43
                 (6,321.98 -40.43 (-0.64%)) 
               | 
                    
            | 
                DX-Y.NYB   99.78
               
                01/11 | +0.25
                 (99.78 +0.25 (+0.25%)) 
               | 
                    
            | 
                125904-USD-STRD   2,510.36
               
                01/11 | -19.76
                 (2,510.36 -19.76 (-0.78%)) 
               | 
                    
            | 
                XDB   131.42
               
                01/11 | -0.10
                 (131.42 -0.10 (-0.08%)) 
               | 
                    
            | 
                XDE   115.29
               
                01/11 | -0.38
                 (115.29 -0.38 (-0.33%)) 
               | 
                    
            | 
                000001.SS   3,954.79
               
                01/11 | -32.11
                 (3,954.79 -32.11 (-0.81%)) 
               | 
                    
            | 
                N225   52,411.34
               
                01/11 | +1,085.73
                 (52,411.34 +1,085.73 (+2.12%)) 
               | 
                    
            | 
                XDN   64.89
               
                01/11 | -0.00
                 (64.89 -0.00 (-0.00%)) 
               | 
                    
            | 
                XDA   65.44
               
                01/11 | -0.08
                 (65.44 -0.08 (-0.12%)) 
               |