| 
               
                GSPC   6,791.13
               
              
                04/11 | -60.84
                 (6,791.13 -60.84 (-0.89%)) 
               
             | 
          
                    
            | 
               
                DJI   47,073.64
               
              
                04/11 | -263.04
                 (47,073.64 -263.04 (-0.56%)) 
               
             | 
          
                    
            | 
               
                IXIC   23,552.92
               
              
                04/11 | -281.81
                 (23,552.92 -281.81 (-1.18%)) 
               
             | 
          
                    
            | 
               
                NYA   21,190.78
               
              
                04/11 | -225.80
                 (21,190.78 -225.80 (-1.05%)) 
               
             | 
          
                    
            | 
               
                XAX   6,784.57
               
              
                04/11 | -163.16
                 (6,784.57 -163.16 (-2.35%)) 
               
             | 
          
                    
            | 
               
                BUK100P   964.62
               
              
                04/11 | -3.00
                 (964.62 -3.00 (-0.31%)) 
               
             | 
          
                    
            | 
               
                RUT   2,429.48
               
              
                04/11 | -41.76
                 (2,429.48 -41.76 (-1.69%)) 
               
             | 
          
                    
            | 
               
                VIX   19.37
               
              
                04/11 | +2.20
                 (19.37 +2.20 (+12.87%)) 
               
             | 
          
                    
            | 
               
                FTSE   9,666.35
               
              
                04/11 | -35.02
                 (9,666.35 -35.02 (-0.36%)) 
               
             | 
          
                    
            | 
               
                GDAXI   23,850.30
               
              
                04/11 | -282.11
                 (23,850.30 -282.11 (-1.17%)) 
               
             | 
          
                    
            | 
               
                FCHI   8,037.57
               
              
                04/11 | -72.22
                 (8,037.57 -72.22 (-0.89%)) 
               
             | 
          
                    
            | 
               
                STOXX50E   5,635.11
               
              
                04/11 | -44.14
                 (5,635.11 -44.14 (-0.78%)) 
               
             | 
          
                    
            | 
               
                N100   1,697.48
               
              
                04/11 | -12.49
                 (1,697.48 -12.49 (-0.73%)) 
               
             | 
          
                    
            | 
               
                BFX   4,892.98
               
              
                04/11 | -14.07
                 (4,892.98 -14.07 (-0.29%)) 
               
             | 
          
                    
            | 
               
                MOEX.ME   85.20
               
              
                04/11 | -0.11
                 (85.20 -0.11 (-0.13%)) 
               
             | 
          
                    
            | 
               
                HSI   25,952.40
               
              
                04/11 | -205.96
                 (25,952.40 -205.96 (-0.79%)) 
               
             | 
          
                    
            | 
               
                STI   4,422.72
               
              
                04/11 | -21.61
                 (4,422.72 -21.61 (-0.49%)) 
               
             | 
          
                    
            | 
               
                AXJO   8,813.70
               
              
                04/11 | -81.10
                 (8,813.70 -81.10 (-0.91%)) 
               
             | 
          
                    
            | 
               
                AORD   9,098.20
               
              
                04/11 | -84.30
                 (9,098.20 -84.30 (-0.92%)) 
               
             | 
          
                    
            | 
               
                BSESN   83,459.15
               
              
                04/11 | -519.34
                 (83,459.15 -519.34 (-0.62%)) 
               
             | 
          
                    
            | 
               
                JKSE   8,241.91
               
              
                04/11 | -33.17
                 (8,241.91 -33.17 (-0.40%)) 
               
             | 
          
                    
            | 
               
                KLSE   1,623.50
               
              
                04/11 | +1.08
                 (1,623.50 +1.08 (+0.07%)) 
               
             | 
          
                    
            | 
               
                NZ50   13,605.96
               
              
                04/11 | +49.66
                 (13,605.96 +49.66 (+0.37%)) 
               
             | 
          
                    
            | 
               
                KS11   4,121.74
               
              
                04/11 | -100.13
                 (4,121.74 -100.13 (-2.37%)) 
               
             | 
          
                    
            | 
               
                TWII   28,116.56
               
              
                04/11 | -218.03
                 (28,116.56 -218.03 (-0.77%)) 
               
             | 
          
                    
            | 
               
                GSPTSE   29,916.51
               
              
                04/11 | -358.55
                 (29,916.51 -358.55 (-1.18%)) 
               
             | 
          
                    
            | 
               
                BVSP   150,261.81
               
              
                04/11 | -192.42
                 (150,261.81 -192.42 (-0.13%)) 
               
             | 
          
                    
            | 
               
                MXX   61,840.21
               
              
                04/11 | -313.09
                 (61,840.21 -313.09 (-0.50%)) 
               
             | 
          
                    
            | 
               
                IPSA   9,437.13
               
              
                04/11 | -74.65
                 (9,437.13 -74.65 (-0.78%)) 
               
             | 
          
                    
            | 
               
                MERV   3,023,037.00
               
              
                04/11 | -81,458.25
                 (3,023,037.00 -81,458.25 (-2.62%)) 
               
             | 
          
                    
            | 
               
                TA125.TA   3,378.24
               
              
                04/11 | -10.66
                 (3,378.24 -10.66 (-0.31%)) 
               
             | 
          
                    
            | 
               
                CASE30   39,065.70
               
              
                04/11 | +442.90
                 (39,065.70 +442.90 (+1.15%)) 
               
             | 
          
                    
            | 
               
                JN0U.JO   6,120.78
               
              
                04/11 | -197.31
                 (6,120.78 -197.31 (-3.12%)) 
               
             | 
          
                    
            | 
               
                DX-Y.NYB   100.19
               
              
                04/11 | +0.32
                 (100.19 +0.32 (+0.32%)) 
               
             | 
          
                    
            | 
               
                125904-USD-STRD   2,487.95
               
              
                04/11 | -21.89
                 (2,487.95 -21.89 (-0.87%)) 
               
             | 
          
                    
            | 
               
                XDB   130.40
               
              
                04/11 | -1.01
                 (130.40 -1.01 (-0.77%)) 
               
             | 
          
                    
            | 
               
                XDE   114.79
               
              
                04/11 | -0.42
                 (114.79 -0.42 (-0.37%)) 
               
             | 
          
                    
            | 
               
                000001.SS   3,960.19
               
              
                04/11 | -16.33
                 (3,960.19 -16.33 (-0.41%)) 
               
             | 
          
                    
            | 
               
                N225   51,497.20
               
              
                04/11 | -914.14
                 (51,497.20 -914.14 (-1.74%)) 
               
             | 
          
                    
            | 
               
                XDN   65.18
               
              
                04/11 | +0.34
                 (65.18 +0.34 (+0.53%)) 
               
             | 
          
                    
            | 
               
                XDA   64.88
               
              
                04/11 | -0.48
                 (64.88 -0.48 (-0.74%)) 
               
             |