|
GSPC 6,896.24
31/12 | -9.50
(6,896.24 -9.50 (-0.14%))
|
|
DJI 48,367.06
31/12 | -94.87
(48,367.06 -94.87 (-0.20%))
|
|
IXIC 23,419.08
31/12 | -55.27
(23,419.08 -55.27 (-0.24%))
|
|
NYA 22,148.08
31/12 | -17.87
(22,148.08 -17.87 (-0.08%))
|
|
XAX 6,930.74
31/12 | +49.96
(6,930.74 +49.96 (+0.73%))
|
|
BUK100P 995.55
31/12 | +6.85
(995.55 +6.85 (+0.69%))
|
|
RUT 2,500.59
31/12 | -19.21
(2,500.59 -19.21 (-0.76%))
|
|
VIX 14.90
31/12 | +0.57
(14.90 +0.57 (+3.98%))
|
|
FTSE 9,935.07
31/12 | -5.64
(9,935.07 -5.64 (-0.06%))
|
|
GDAXI 24,490.41
31/12 | +139.29
(24,490.41 +139.29 (+0.57%))
|
|
FCHI 8,122.27
31/12 | -45.88
(8,122.27 -45.88 (-0.56%))
|
|
STOXX50E 5,796.22
31/12 | +44.51
(5,796.22 +44.51 (+0.77%))
|
|
N100 1,715.22
31/12 | -6.31
(1,715.22 -6.31 (-0.37%))
|
|
BFX 5,069.08
31/12 | -8.63
(5,069.08 -8.63 (-0.17%))
|
|
MOEX.ME 85.20
31/12 | -0.11
(85.20 -0.11 (-0.13%))
|
|
HSI 25,630.54
31/12 | -224.06
(25,630.54 -224.06 (-0.87%))
|
|
STI 4,646.21
31/12 | -9.17
(4,646.21 -9.17 (-0.20%))
|
|
AXJO 8,714.30
31/12 | -2.80
(8,714.30 -2.80 (-0.03%))
|
|
AORD 9,018.80
31/12 | -3.60
(9,018.80 -3.60 (-0.04%))
|
|
BSESN 85,222.66
31/12 | +547.58
(85,222.66 +547.58 (+0.65%))
|
|
JKSE 8,646.94
31/12 | +2.68
(8,646.94 +2.68 (+0.03%))
|
|
KLSE 1,680.11
31/12 | -4.42
(1,680.11 -4.42 (-0.26%))
|
|
NZ50 13,548.42
31/12 | +0.29
(13,548.42 +0.29 (+0.00%))
|
|
KS11 4,214.17
31/12 | -6.39
(4,214.17 -6.39 (-0.15%))
|
|
TWII 28,963.60
31/12 | +256.47
(28,963.60 +256.47 (+0.89%))
|
|
GSPTSE 31,866.26
31/12 | -30.33
(31,866.26 -30.33 (-0.10%))
|
|
BVSP 161,125.38
31/12 | +635.08
(161,125.38 +635.08 (+0.40%))
|
|
MXX 64,366.70
31/12 | -980.38
(64,366.70 -980.38 (-1.50%))
|
|
IPSA 10,481.40
31/12 | -40.28
(10,481.40 -40.28 (-0.38%))
|
|
MERV 3,051,616.75
31/12 | -48,457.75
(3,051,616.75 -48,457.75 (-1.56%))
|
|
TA125.TA 3,663.29
31/12 | -27.50
(3,663.29 -27.50 (-0.75%))
|
|
CASE30 41,795.30
31/12 | +105.30
(41,795.30 +105.30 (+0.25%))
|
|
JN0U.JO 6,976.37
31/12 | -65.70
(6,976.37 -65.70 (-0.93%))
|
|
DX-Y.NYB 98.37
31/12 | +0.13
(98.37 +0.13 (+0.13%))
|
|
125904-USD-STRD 2,637.26
31/12 | -11.00
(2,637.26 -11.00 (-0.42%))
|
|
XDB 134.66
31/12 | -0.40
(134.66 -0.40 (-0.30%))
|
|
XDE 117.49
31/12 | -0.23
(117.49 -0.23 (-0.20%))
|
|
000001.SS 3,968.84
31/12 | +3.72
(3,968.84 +3.72 (+0.09%))
|
|
N225 50,339.48
31/12 | -187.44
(50,339.48 -187.44 (-0.37%))
|
|
XDN 63.95
31/12 | -0.12
(63.95 -0.12 (-0.19%))
|
|
XDA 66.95
31/12 | +0.01
(66.95 +0.01 (+0.02%))
|
