| 
                GSPC   6,822.34
               
                31/10 | -68.25
                 (6,822.34 -68.25 (-0.99%)) 
               | 
                    
            | 
                DJI   47,522.12
               
                31/10 | -109.88
                 (47,522.12 -109.88 (-0.23%)) 
               | 
                    
            | 
                IXIC   23,581.14
               
                31/10 | -377.33
                 (23,581.14 -377.33 (-1.57%)) 
               | 
                    
            | 
                NYA   21,451.00
               
                31/10 | -74.93
                 (21,451.00 -74.93 (-0.35%)) 
               | 
                    
            | 
                XAX   7,084.44
               
                31/10 | -16.27
                 (7,084.44 -16.27 (-0.23%)) 
               | 
                    
            | 
                BUK100P   973.93
               
                31/10 | 0.00
                 (973.93 0.00 (0.00%)) 
               | 
                    
            | 
                RUT   2,465.95
               
                31/10 | -18.85
                 (2,465.95 -18.85 (-0.76%)) 
               | 
                    
            | 
                VIX   16.20
               
                31/10 | -0.72
                 (16.20 -0.72 (-4.26%)) 
               | 
                    
            | 
                FTSE   9,760.06
               
                31/10 | 0.00
                 (9,760.06 0.00 (0.00%)) 
               | 
                    
            | 
                GDAXI   24,118.89
               
                31/10 | 0.00
                 (24,118.89 0.00 (0.00%)) 
               | 
                    
            | 
                FCHI   8,157.29
               
                31/10 | 0.00
                 (8,157.29 0.00 (0.00%)) 
               | 
                    
            | 
                STOXX50E   5,699.18
               
                31/10 | -6.63
                 (5,699.18 -6.63 (-0.12%)) 
               | 
                    
            | 
                N100   1,716.44
               
                31/10 | 0.00
                 (1,716.44 0.00 (0.00%)) 
               | 
                    
            | 
                BFX   4,941.73
               
                31/10 | 0.00
                 (4,941.73 0.00 (0.00%)) 
               | 
                    
            | 
                MOEX.ME   85.20
               
                31/10 | -0.11
                 (85.20 -0.11 (-0.13%)) 
               | 
                    
            | 
                HSI   25,949.10
               
                31/10 | -333.59
                 (25,949.10 -333.59 (-1.27%)) 
               | 
                    
            | 
                STI   4,439.03
               
                31/10 | +1.59
                 (4,439.03 +1.59 (+0.04%)) 
               | 
                    
            | 
                AXJO   8,881.90
               
                31/10 | -3.60
                 (8,881.90 -3.60 (-0.04%)) 
               | 
                    
            | 
                AORD   9,178.00
               
                31/10 | -0.90
                 (9,178.00 -0.90 (-0.01%)) 
               | 
                    
            | 
                BSESN   84,168.36
               
                31/10 | -236.10
                 (84,168.36 -236.10 (-0.28%)) 
               | 
                    
            | 
                JKSE   8,185.75
               
                31/10 | +1.69
                 (8,185.75 +1.69 (+0.02%)) 
               | 
                    
            | 
                KLSE   1,611.17
               
                31/10 | -3.03
                 (1,611.17 -3.03 (-0.19%)) 
               | 
                    
            | 
                NZ50   13,548.32
               
                31/10 | +89.03
                 (13,548.32 +89.03 (+0.66%)) 
               | 
                    
            | 
                KS11   4,107.50
               
                31/10 | +20.61
                 (4,107.50 +20.61 (+0.50%)) 
               | 
                    
            | 
                TWII   28,233.35
               
                31/10 | -54.18
                 (28,233.35 -54.18 (-0.19%)) 
               | 
                    
            | 
                GSPTSE   30,178.98
               
                31/10 | +34.20
                 (30,178.98 +34.20 (+0.11%)) 
               | 
                    
            | 
                BVSP   148,780.22
               
                31/10 | +147.28
                 (148,780.22 +147.28 (+0.10%)) 
               | 
                    
            | 
                MXX   62,889.86
               
                31/10 | -462.99
                 (62,889.86 -462.99 (-0.73%)) 
               | 
                    
            | 
                IPSA   9,428.89
               
                31/10 | +102.39
                 (9,428.89 +102.39 (+1.10%)) 
               | 
                    
            | 
                MERV   2,793,519.50
               
                31/10 | -8,361.00
                 (2,793,519.50 -8,361.00 (-0.30%)) 
               | 
                    
            | 
                TA125.TA   3,338.77
               
                31/10 | +8.89
                 (3,338.77 +8.89 (+0.27%)) 
               | 
                    
            | 
                CASE30   38,267.80
               
                31/10 | +38.30
                 (38,267.80 +38.30 (+0.10%)) 
               | 
                    
            | 
                JN0U.JO   6,340.21
               
                31/10 | -22.20
                 (6,340.21 -22.20 (-0.35%)) 
               | 
                    
            | 
                DX-Y.NYB   99.57
               
                31/10 | +0.05
                 (99.57 +0.05 (+0.05%)) 
               | 
                    
            | 
                125904-USD-STRD   2,527.51
               
                31/10 | -2.61
                 (2,527.51 -2.61 (-0.10%)) 
               | 
                    
            | 
                XDB   131.52
               
                31/10 | -0.43
                 (131.52 -0.43 (-0.33%)) 
               | 
                    
            | 
                XDE   115.67
               
                31/10 | -0.36
                 (115.67 -0.36 (-0.31%)) 
               | 
                    
            | 
                000001.SS   3,954.79
               
                31/10 | -32.11
                 (3,954.79 -32.11 (-0.81%)) 
               | 
                    
            | 
                N225   52,411.34
               
                31/10 | +1,085.73
                 (52,411.34 +1,085.73 (+2.12%)) 
               | 
                    
            | 
                XDN   64.89
               
                31/10 | -0.60
                 (64.89 -0.60 (-0.92%)) 
               | 
                    
            | 
                XDA   65.52
               
                31/10 | -0.21
                 (65.52 -0.21 (-0.32%)) 
               |