|
^GSPC 6,114.63
16/02 | -0.44
(6,114.63 -0.44 (-0.01%))
|
|
^DJI 44,546.08
16/02 | -165.35
(44,546.08 -165.35 (-0.37%))
|
|
^IXIC 20,026.77
16/02 | +81.13
(20,026.77 +81.13 (+0.41%))
|
|
^NYA 20,130.48
16/02 | -50.81
(20,130.48 -50.81 (-0.25%))
|
|
^XAX 5,100.71
16/02 | -40.23
(5,100.71 -40.23 (-0.78%))
|
|
^BUK100P 875.34
16/02 | -2.45
(875.34 -2.45 (-0.28%))
|
|
^RUT 2,279.98
16/02 | -2.20
(2,279.98 -2.20 (-0.10%))
|
|
^VIX 14.77
16/02 | -0.33
(14.77 -0.33 (-2.19%))
|
|
^FTSE 8,732.46
16/02 | -32.26
(8,732.46 -32.26 (-0.37%))
|
|
^GDAXI 22,513.42
16/02 | -98.60
(22,513.42 -98.60 (-0.44%))
|
|
^FCHI 8,178.54
16/02 | +14.43
(8,178.54 +14.43 (+0.18%))
|
|
^STOXX50E 5,493.40
16/02 | -7.10
(5,493.40 -7.10 (-0.13%))
|
|
^N100 1,594.02
16/02 | +2.49
(1,594.02 +2.49 (+0.16%))
|
|
^BFX 4,396.58
16/02 | -36.30
(4,396.58 -36.30 (-0.82%))
|
|
MOEX.ME 85.20
16/02 | -0.11
(85.20 -0.11 (-0.13%))
|
|
^HSI 22,620.33
16/02 | +805.96
(22,620.33 +805.96 (+3.69%))
|
|
^STI 3,877.50
16/02 | -5.08
(3,877.50 -5.08 (-0.13%))
|
|
^AXJO 8,555.80
16/02 | +15.80
(8,555.80 +15.80 (+0.19%))
|
|
^AORD 8,825.10
16/02 | +20.90
(8,825.10 +20.90 (+0.24%))
|
|
^BSESN 75,939.21
16/02 | -199.76
(75,939.21 -199.76 (-0.26%))
|
|
^JKSE 6,638.46
16/02 | +24.89
(6,638.46 +24.89 (+0.38%))
|
|
^KLSE 1,591.60
16/02 | -0.68
(1,591.60 -0.68 (-0.04%))
|
|
^NZ50 12,989.18
16/02 | +83.20
(12,989.18 +83.20 (+0.64%))
|
|
^KS11 2,591.05
16/02 | +7.88
(2,591.05 +7.88 (+0.31%))
|
|
^TWII 23,152.61
16/02 | -246.80
(23,152.61 -246.80 (-1.05%))
|
|
^GSPTSE 25,483.23
16/02 | -215.28
(25,483.23 -215.28 (-0.84%))
|
|
^BVSP 128,218.59
16/02 | +3,368.41
(128,218.59 +3,368.41 (+2.70%))
|
|
^MXX 54,077.94
16/02 | -82.17
(54,077.94 -82.17 (-0.15%))
|
|
^IPSA 7,359.91
16/02 | +31.56
(7,359.91 +31.56 (+0.43%))
|
|
^MERV 2,387,385.75
16/02 | +33,642.00
(2,387,385.75 +33,642.00 (+1.43%))
|
|
^TA125.TA 2,572.83
16/02 | -1.27
(2,572.83 -1.27 (-0.05%))
|
|
^CASE30 30,454.80
16/02 | +792.80
(30,454.80 +792.80 (+2.67%))
|
|
^JN0U.JO 4,747.21
16/02 | +94.93
(4,747.21 +94.93 (+2.04%))
|
|
DX-Y.NYB 106.79
16/02 | +0.08
(106.79 +0.08 (+0.08%))
|
|
^125904-USD-STRD 2,216.73
16/02 | +9.83
(2,216.73 +9.83 (+0.45%))
|
|
^XDB 125.87
16/02 | +0.26
(125.87 +0.26 (+0.20%))
|
|
^XDE 104.93
16/02 | +0.27
(104.93 +0.27 (+0.26%))
|
|
000001.SS 3,346.72
16/02 | +14.24
(3,346.72 +14.24 (+0.43%))
|
|
^N225 39,149.43
16/02 | -312.04
(39,149.43 -312.04 (-0.79%))
|
|
^XDN 65.64
16/02 | +0.22
(65.64 +0.22 (+0.33%))
|
|
^XDA 63.51
16/02 | +0.33
(63.51 +0.33 (+0.52%))
|
