| 
               
                GSPC   6,851.97
               
              
                04/11 | +11.77
                 (6,851.97 +11.77 (+0.17%)) 
               
             | 
          
                    
            | 
               
                DJI   47,336.68
               
              
                04/11 | -226.19
                 (47,336.68 -226.19 (-0.48%)) 
               
             | 
          
                    
            | 
               
                IXIC   23,834.72
               
              
                04/11 | +109.77
                 (23,834.72 +109.77 (+0.46%)) 
               
             | 
          
                    
            | 
               
                NYA   21,416.59
               
              
                04/11 | -42.99
                 (21,416.59 -42.99 (-0.20%)) 
               
             | 
          
                    
            | 
               
                XAX   6,947.73
               
              
                04/11 | +18.77
                 (6,947.73 +18.77 (+0.27%)) 
               
             | 
          
                    
            | 
               
                BUK100P   967.61
               
              
                04/11 | -2.23
                 (967.61 -2.23 (-0.23%)) 
               
             | 
          
                    
            | 
               
                RUT   2,471.24
               
              
                04/11 | -8.14
                 (2,471.24 -8.14 (-0.33%)) 
               
             | 
          
                    
            | 
               
                VIX   17.17
               
              
                04/11 | -0.27
                 (17.17 -0.27 (-1.55%)) 
               
             | 
          
                    
            | 
               
                FTSE   9,701.37
               
              
                04/11 | -15.88
                 (9,701.37 -15.88 (-0.16%)) 
               
             | 
          
                    
            | 
               
                GDAXI   24,132.41
               
              
                04/11 | +174.11
                 (24,132.41 +174.11 (+0.73%)) 
               
             | 
          
                    
            | 
               
                FCHI   8,109.79
               
              
                04/11 | -11.28
                 (8,109.79 -11.28 (-0.14%)) 
               
             | 
          
                    
            | 
               
                STOXX50E   5,679.25
               
              
                04/11 | +17.21
                 (5,679.25 +17.21 (+0.30%)) 
               
             | 
          
                    
            | 
               
                N100   1,709.97
               
              
                04/11 | +1.41
                 (1,709.97 +1.41 (+0.08%)) 
               
             | 
          
                    
            | 
               
                BFX   4,907.05
               
              
                04/11 | +4.68
                 (4,907.05 +4.68 (+0.10%)) 
               
             | 
          
                    
            | 
               
                MOEX.ME   85.20
               
              
                04/11 | -0.11
                 (85.20 -0.11 (-0.13%)) 
               
             | 
          
                    
            | 
               
                HSI   26,260.00
               
              
                04/11 | +101.64
                 (26,260.00 +101.64 (+0.39%)) 
               
             | 
          
                    
            | 
               
                STI   4,434.55
               
              
                04/11 | -9.78
                 (4,434.55 -9.78 (-0.22%)) 
               
             | 
          
                    
            | 
               
                AXJO   8,830.30
               
              
                04/11 | -64.50
                 (8,830.30 -64.50 (-0.73%)) 
               
             | 
          
                    
            | 
               
                AORD   9,116.70
               
              
                04/11 | -65.80
                 (9,116.70 -65.80 (-0.72%)) 
               
             | 
          
                    
            | 
               
                BSESN   83,978.49
               
              
                04/11 | +39.78
                 (83,978.49 +39.78 (+0.05%)) 
               
             | 
          
                    
            | 
               
                JKSE   8,275.08
               
              
                04/11 | +111.21
                 (8,275.08 +111.21 (+1.36%)) 
               
             | 
          
                    
            | 
               
                KLSE   1,624.11
               
              
                04/11 | +1.69
                 (1,624.11 +1.69 (+0.10%)) 
               
             | 
          
                    
            | 
               
                NZ50   13,608.31
               
              
                04/11 | +52.01
                 (13,608.31 +52.01 (+0.38%)) 
               
             | 
          
                    
            | 
               
                KS11   4,167.23
               
              
                04/11 | -54.64
                 (4,167.23 -54.64 (-1.29%)) 
               
             | 
          
                    
            | 
               
                TWII   28,483.37
               
              
                04/11 | +148.78
                 (28,483.37 +148.78 (+0.53%)) 
               
             | 
          
                    
            | 
               
                GSPTSE   30,275.06
               
              
                04/11 | +14.32
                 (30,275.06 +14.32 (+0.05%)) 
               
             | 
          
                    
            | 
               
                BVSP   150,454.23
               
              
                04/11 | +913.80
                 (150,454.23 +913.80 (+0.61%)) 
               
             | 
          
                    
            | 
               
                MXX   62,153.30
               
              
                04/11 | -615.88
                 (62,153.30 -615.88 (-0.98%)) 
               
             | 
          
                    
            | 
               
                IPSA   9,511.78
               
              
                04/11 | +82.89
                 (9,511.78 +82.89 (+0.88%)) 
               
             | 
          
                    
            | 
               
                MERV   3,104,495.25
               
              
                04/11 | +101,888.00
                 (3,104,495.25 +101,888.00 (+3.39%)) 
               
             | 
          
                    
            | 
               
                TA125.TA   3,388.90
               
              
                04/11 | +25.52
                 (3,388.90 +25.52 (+0.76%)) 
               
             | 
          
                    
            | 
               
                CASE30   38,622.80
               
              
                04/11 | +539.90
                 (38,622.80 +539.90 (+1.42%)) 
               
             | 
          
                    
            | 
               
                JN0U.JO   6,318.09
               
              
                04/11 | -3.89
                 (6,318.09 -3.89 (-0.06%)) 
               
             | 
          
                    
            | 
               
                DX-Y.NYB   99.98
               
              
                04/11 | +0.10
                 (99.98 +0.10 (+0.11%)) 
               
             | 
          
                    
            | 
               
                125904-USD-STRD   2,509.84
               
              
                04/11 | -2.53
                 (2,509.84 -2.53 (-0.10%)) 
               
             | 
          
                    
            | 
               
                XDB   131.41
               
              
                04/11 | -0.11
                 (131.41 -0.11 (-0.08%)) 
               
             | 
          
                    
            | 
               
                XDE   115.21
               
              
                04/11 | -0.31
                 (115.21 -0.31 (-0.27%)) 
               
             | 
          
                    
            | 
               
                000001.SS   3,982.21
               
              
                04/11 | +5.69
                 (3,982.21 +5.69 (+0.14%)) 
               
             | 
          
                    
            | 
               
                N225   52,505.85
               
              
                04/11 | +94.51
                 (52,505.85 +94.51 (+0.18%)) 
               
             | 
          
                    
            | 
               
                XDN   64.83
               
              
                04/11 | -0.11
                 (64.83 -0.11 (-0.16%)) 
               
             | 
          
                    
            | 
               
                XDA   65.36
               
              
                04/11 | -0.06
                 (65.36 -0.06 (-0.09%)) 
               
             |